BTC數據

Gate合約持倉:

24H

$88.19億

-2.66%

全網合約持倉:

24H

$530.18億

-0.45%

灰度持倉量:

24H

$28.54萬

+388.33

爆倉數據

Gate爆倉量
$417.40萬 ≈ 35.02BTC

$284.88萬 ≈ 23.98BTC

$132.51萬 ≈ 11.04BTC
全網爆倉量
$1.48億 ≈ 1240.06BTC

$9,328.20萬 ≈ 787.14BTC

$5,472.30萬 ≈ 452.92BTC

恐慌指數

貪婪
73
2025-07-18 08:15:04
昨日

74

貪婪
上週

71

貪婪
上月

52

正常

大額掛單

合約
$15.95億 ≈ 13435.37BTC

$7.60億 ≈ 6448.62BTC

$8.34億 ≈ 6981.97BTC
現貨
$2.78億 ≈ 2372.67BTC

$1.06億 ≈ 911.59BTC

$1.72億 ≈ 1460.59BTC

全網多空比

2025-07-19 03:03:04
49.93%
50.07%

資金費率

下次更新時間: 2025-07-19 08:00:00
交易所
類型
資金費率
Gate
Gate
Gate-U本位
+0.0100%
H**bi
H**bi
H**bi-U本位
+0.0100%
Bi**ce
Bi**ce
Bi**ce-U本位
+0.0100%
B**it
B**it
B**it-U本位
+0.0100%
B**mex
B**mex
B**mex-U本位
+0.0100%

趨勢預測

60.5
買入
強烈賣出
賣出
中立
買入
強烈買入

實時大額爆倉

交易所
合約幣種
爆倉價格
爆倉金額
Bi**ce
Bi**ce
2025-07-19 02:59:33
BTC
永續
$116,858.30
多單爆倉
$27.47萬
≈ 2.35 BTC
Bi**ce
Bi**ce
2025-07-19 02:12:35
BTC
永續
$116,874.90
多單爆倉
$14.11萬
≈ 1.21 BTC
Bi**ce
Bi**ce
2025-07-19 01:29:09
BTC
永續
$118,518.10
空單爆倉
$80.63萬
≈ 6.80 BTC
H**bi
H**bi
2025-07-19 01:03:29
BTC
永續
$117,088.10
多單爆倉
$17.03萬
≈ 1.46 BTC
H**bi
H**bi
2025-07-19 00:49:07
BTC
永續
$117,382.50
多單爆倉
$23.47萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-19 00:42:32
BTC
永續
$118,514.70
空單爆倉
$23.70萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-19 00:42:32
BTC
永續
$118,376.70
空單爆倉
$23.67萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-18 23:42:48
BTC
永續
$117,020.60
多單爆倉
$12.75萬
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-07-18 23:24:12
BTC
永續
$117,039.50
多單爆倉
$11.70萬
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-18 23:19:28
BTC
永續
$117,109.60
多單爆倉
$10.72萬
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-07-18 23:18:19
BTC
永續
$117,341.50
多單爆倉
$17.53萬
≈ 1.49 BTC
Bi**ce
Bi**ce
2025-07-18 23:18:09
BTC
永續
$117,311.00
多單爆倉
$15.71萬
≈ 1.34 BTC
Gate
Gate
2025-07-18 23:15:00
BTC
永續
$117,775.64
多單爆倉
$13.06萬
≈ 1.11 BTC
B**it
B**it
2025-07-18 23:12:06
BTC
永續
$117,265.20
多單爆倉
$15.71萬
≈ 1.34 BTC
B**it
B**it
2025-07-18 22:57:21
BTC
永續
$118,967.50
空單爆倉
$52.97萬
≈ 4.45 BTC
Bi**ce
Bi**ce
2025-07-18 22:42:07
BTC
永續
$116,959.30
多單爆倉
$29.75萬
≈ 2.54 BTC
O**x
O**x
2025-07-18 22:42:01
BTC
永續
$117,030.10
多單爆倉
$21.57萬
≈ 1.84 BTC
O**x
O**x
2025-07-18 22:41:26
BTC
永續
$117,526.40
多單爆倉
$12.01萬
≈ 1.02 BTC
O**x
O**x
2025-07-18 22:41:13
BTC
永續
$117,530.70
多單爆倉
$16.51萬
≈ 1.41 BTC
O**x
O**x
2025-07-18 22:41:08
BTC
永續
$117,557.80
多單爆倉
$17.69萬
≈ 1.51 BTC
Gate
Gate
2025-07-18 22:40:00
BTC
永續
$117,473.73
多單爆倉
$17.29萬
≈ 1.47 BTC
B**it
B**it
2025-07-18 22:39:22
BTC
永續
$116,997.30
多單爆倉
$46.79萬
≈ 4.00 BTC
O**x
O**x
2025-07-18 22:39:15
BTC
永續
$117,131.80
多單爆倉
$18.08萬
≈ 1.54 BTC
O**x
O**x
2025-07-18 22:39:14
BTC
永續
$117,627.40
多單爆倉
$35.30萬
≈ 3.00 BTC
Bi**ce
Bi**ce
2025-07-18 22:35:04
BTC
永續
$117,256.00
多單爆倉
$12.31萬
≈ 1.05 BTC
B**it
B**it
2025-07-18 22:32:28
BTC
永續
$117,216.20
多單爆倉
$29.30萬
≈ 2.50 BTC
B**it
B**it
2025-07-18 22:32:17
BTC
永續
$117,259.60
多單爆倉
$11.72萬
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-18 22:32:14
BTC
永續
$117,322.40
多單爆倉
$29.79萬
≈ 2.54 BTC
Gate
Gate
2025-07-18 22:25:00
BTC
永續
$118,025.91
多單爆倉
$6.51萬
≈ 0.55 BTC
Bi**ce
Bi**ce
2025-07-18 22:24:10
BTC
永續
$117,361.30
多單爆倉
$24.54萬
≈ 2.09 BTC
O**x
O**x
2025-07-18 22:24:05
BTC
永續
$117,891.10
多單爆倉
$11.81萬
≈ 1.00 BTC
O**x
O**x
2025-07-18 22:23:18
BTC
永續
$117,463.40
多單爆倉
$19.97萬
≈ 1.70 BTC
B**it
B**it
2025-07-18 22:22:51
BTC
永續
$117,463.30
多單爆倉
$10.70萬
≈ 0.91 BTC
O**x
O**x
2025-07-18 22:22:32
BTC
永續
$118,145.80
多單爆倉
$38.80萬
≈ 3.28 BTC
O**x
O**x
2025-07-18 22:22:31
BTC
永續
$117,678.50
多單爆倉
$18.96萬
≈ 1.61 BTC
Bi**ce
Bi**ce
2025-07-18 22:20:48
BTC
永續
$117,677.60
多單爆倉
$17.13萬
≈ 1.46 BTC
O**x
O**x
2025-07-18 22:20:43
BTC
永續
$117,792.30
多單爆倉
$20.00萬
≈ 1.70 BTC
B**it
B**it
2025-07-18 22:20:33
BTC
永續
$117,627.40
多單爆倉
$10.08萬
≈ 0.86 BTC
Gate
Gate
2025-07-18 22:20:00
BTC
永續
$117,905.00
多單爆倉
$30.24萬
≈ 2.57 BTC
H**bi
H**bi
2025-07-18 22:18:53
BTC
永續
$117,939.90
多單爆倉
$14.75萬
≈ 1.25 BTC
O**x
O**x
2025-07-18 22:18:52
BTC
永續
$117,789.70
多單爆倉
$13.83萬
≈ 1.17 BTC
O**x
O**x
2025-07-18 22:18:49
BTC
永續
$117,882.60
多單爆倉
$15.98萬
≈ 1.36 BTC
B**it
B**it
2025-07-18 22:18:29
BTC
永續
$117,816.60
多單爆倉
$23.56萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-18 22:17:36
BTC
永續
$117,973.20
多單爆倉
$12.67萬
≈ 1.07 BTC
B**it
B**it
2025-07-18 22:17:15
BTC
永續
$125,509.60
多單爆倉
$24.58萬
≈ 1.96 BTC
B**it
B**it
2025-07-18 22:17:15
BTC
永續
$118,004.30
多單爆倉
$24.22萬
≈ 2.05 BTC
Bi**ce
Bi**ce
2025-07-18 22:17:04
BTC
永續
$118,219.80
多單爆倉
$12.47萬
≈ 1.05 BTC
B**it
B**it
2025-07-18 22:11:12
BTC
永續
$119,867.40
空單爆倉
$129.68萬
≈ 10.82 BTC
Bi**ce
Bi**ce
2025-07-18 22:11:06
BTC
永續
$119,838.20
空單爆倉
$16.23萬
≈ 1.35 BTC
B**it
B**it
2025-07-18 21:24:20
BTC
永續
$118,107.90
多單爆倉
$151.80萬
≈ 12.85 BTC
B**it
B**it
2025-07-18 20:48:28
BTC
永續
$118,906.20
多單爆倉
$23.10萬
≈ 1.94 BTC
B**it
B**it
2025-07-18 19:21:33
BTC
永續
$118,305.90
多單爆倉
$15.11萬
≈ 1.28 BTC
Gate
Gate
2025-07-18 19:20:00
BTC
永續
$118,827.69
多單爆倉
$78.77萬
≈ 6.63 BTC
Bi**ce
Bi**ce
2025-07-18 16:45:05
BTC
永續
$117,977.50
多單爆倉
$25.75萬
≈ 2.18 BTC
Bi**ce
Bi**ce
2025-07-18 16:42:42
BTC
永續
$117,923.43
多單爆倉
$22.05萬
≈ 1.87 BTC
B**it
B**it
2025-07-18 16:42:13
BTC
永續
$117,919.90
多單爆倉
$13.44萬
≈ 1.14 BTC
O**x
O**x
2025-07-18 16:41:57
BTC
永續
$118,043.30
多單爆倉
$42.03萬
≈ 3.56 BTC
Bi**ce
Bi**ce
2025-07-18 16:40:31
BTC
永續
$117,875.00
多單爆倉
$178.83萬
≈ 15.17 BTC
O**x
O**x
2025-07-18 16:36:17
BTC
永續
$118,737.10
多單爆倉
$85.98萬
≈ 7.24 BTC
Bi**ce
Bi**ce
2025-07-18 16:32:05
BTC
永續
$118,399.40
多單爆倉
$18.09萬
≈ 1.53 BTC
Gate
Gate
2025-07-18 16:30:00
BTC
永續
$118,883.90
多單爆倉
$8.17萬
≈ 0.69 BTC
O**x
O**x
2025-07-18 16:23:11
BTC
永續
$118,723.80
多單爆倉
$14.48萬
≈ 1.22 BTC
B**it
B**it
2025-07-18 16:22:09
BTC
永續
$119,381.10
多單爆倉
$60.95萬
≈ 5.11 BTC
Gate
Gate
2025-07-18 16:15:00
BTC
永續
$119,388.10
多單爆倉
$71.75萬
≈ 6.01 BTC
O**x
O**x
2025-07-18 15:59:44
BTC
永續
$118,894.80
多單爆倉
$23.58萬
≈ 1.98 BTC
O**x
O**x
2025-07-18 15:53:40
BTC
永續
$119,031.10
多單爆倉
$16.14萬
≈ 1.36 BTC
O**x
O**x
2025-07-18 15:51:13
BTC
永續
$119,152.00
多單爆倉
$32.34萬
≈ 2.71 BTC
O**x
O**x
2025-07-18 15:39:59
BTC
永續
$119,781.60
多單爆倉
$19.71萬
≈ 1.65 BTC
Bi**ce
Bi**ce
2025-07-18 15:26:19
BTC
永續
$118,957.40
多單爆倉
$284.30萬
≈ 23.90 BTC
O**x
O**x
2025-07-18 15:26:18
BTC
永續
$119,719.60
多單爆倉
$24.30萬
≈ 2.03 BTC
Bi**ce
Bi**ce
2025-07-18 14:49:18
BTC
永續
$120,932.40
空單爆倉
$24.18萬
≈ 2.00 BTC
O**x
O**x
2025-07-18 14:01:55
BTC
永續
$120,868.40
空單爆倉
$12.04萬
≈ 1.00 BTC
O**x
O**x
2025-07-18 14:01:54
BTC
永續
$120,868.40
空單爆倉
$12.04萬
≈ 1.00 BTC
O**x
O**x
2025-07-18 14:01:32
BTC
永續
$121,262.00
空單爆倉
$11.75萬
≈ 0.97 BTC
B**it
B**it
2025-07-18 13:58:41
BTC
永續
$121,233.90
空單爆倉
$193.97萬
≈ 16.00 BTC
B**it
B**it
2025-07-18 13:58:38
BTC
永續
$121,268.30
空單爆倉
$10.06萬
≈ 0.83 BTC
B**it
B**it
2025-07-18 13:57:11
BTC
永續
$121,088.70
空單爆倉
$216.37萬
≈ 17.87 BTC
O**x
O**x
2025-07-18 13:54:09
BTC
永續
$120,549.50
空單爆倉
$12.05萬
≈ 1.00 BTC
O**x
O**x
2025-07-18 13:38:35
BTC
永續
$120,438.00
空單爆倉
$23.14萬
≈ 1.92 BTC
O**x
O**x
2025-07-18 13:14:18
BTC
永續
$120,659.60
空單爆倉
$11.16萬
≈ 0.93 BTC
Bi**ce
Bi**ce
2025-07-18 13:09:55
BTC
永續
$119,264.50
多單爆倉
$347.45萬
≈ 29.13 BTC
Bi**ce
Bi**ce
2025-07-18 13:09:54
BTC
永續
$118,298.91
多單爆倉
$4,995.60萬
≈ 422.29 BTC
O**x
O**x
2025-07-18 13:05:53
BTC
永續
$120,393.70
空單爆倉
$24.06萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-18 11:40:57
BTC
永續
$120,693.00
空單爆倉
$16.40萬
≈ 1.36 BTC
Bi**ce
Bi**ce
2025-07-18 11:39:29
BTC
永續
$120,675.90
空單爆倉
$24.13萬
≈ 2.00 BTC
O**x
O**x
2025-07-18 09:41:13
BTC
永續
$121,299.10
空單爆倉
$10.72萬
≈ 0.88 BTC
O**x
O**x
2025-07-18 09:41:13
BTC
永續
$121,303.00
空單爆倉
$120.49萬
≈ 9.93 BTC
Bi**ce
Bi**ce
2025-07-18 09:41:00
BTC
永續
$121,107.90
空單爆倉
$10.86萬
≈ 0.90 BTC
Gate
Gate
2025-07-18 09:35:00
BTC
永續
$120,398.53
空單爆倉
$5.15萬
≈ 0.43 BTC
B**it
B**it
2025-07-18 09:34:22
BTC
永續
$120,959.80
空單爆倉
$219.39萬
≈ 18.14 BTC
Bi**ce
Bi**ce
2025-07-18 09:34:18
BTC
永續
$120,883.20
空單爆倉
$11.37萬
≈ 0.94 BTC
Bi**ce
Bi**ce
2025-07-18 09:21:09
BTC
永續
$120,899.00
空單爆倉
$18.52萬
≈ 1.53 BTC
B**it
B**it
2025-07-18 09:12:12
BTC
永續
$121,095.80
空單爆倉
$18.16萬
≈ 1.50 BTC
Bi**ce
Bi**ce
2025-07-18 09:12:10
BTC
永續
$120,866.80
空單爆倉
$16.70萬
≈ 1.38 BTC
Bi**ce
Bi**ce
2025-07-18 09:12:01
BTC
永續
$120,759.90
空單爆倉
$14.41萬
≈ 1.19 BTC
O**x
O**x
2025-07-18 09:11:30
BTC
永續
$120,812.50
空單爆倉
$20.00萬
≈ 1.66 BTC
B**it
B**it
2025-07-18 09:11:19
BTC
永續
$120,791.90
空單爆倉
$13.49萬
≈ 1.12 BTC
O**x
O**x
2025-07-18 09:10:36
BTC
永續
$120,632.30
空單爆倉
$12.20萬
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-18 09:10:35
BTC
永續
$120,490.60
空單爆倉
$30.30萬
≈ 2.52 BTC
O**x
O**x
2025-07-18 09:10:26
BTC
永續
$120,026.90
空單爆倉
$120.41萬
≈ 10.03 BTC

實時大單成交

交易所
合約幣種
成交價格
成交金額
B**it
B**it
2025-07-19 03:01:52
BTC
永續
$117,285.10
開空
$103.21萬
≈ 8.80 BTC
Gate
Gate
2025-07-19 03:01:41
BTC
永續
$117,281.00
開多
$341.74萬
≈ 29.14 BTC
Gate
Gate
2025-07-19 03:01:37
BTC
永續
$117,270.20
開多
$446.27萬
≈ 38.06 BTC
Gate
Gate
2025-07-19 03:01:31
BTC
現貨
$117,299.40
賣出
$24.66萬
≈ 2.10 BTC
Gate
Gate
2025-07-19 03:00:34
BTC
永續
$117,319.70
開多
$440.10萬
≈ 37.51 BTC
L**nk
L**nk
2025-07-19 03:00:02
BTC
現貨
$117,299.61
賣出
$10.41萬
≈ 0.89 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:44
BTC
永續
$117,274.70
開多
$24.88萬
≈ 2.12 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:38
BTC
永續
$117,274.70
開多
$25.47萬
≈ 2.17 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:37
BTC
永續
$117,274.70
開多
$26.44萬
≈ 2.26 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:36
BTC
永續
$117,274.70
開多
$44.31萬
≈ 3.78 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:35
BTC
永續
$117,270.20
開多
$33.18萬
≈ 2.83 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:35
BTC
永續
$117,270.20
開多
$23.31萬
≈ 1.99 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,250.00
開空
$121.89萬
≈ 10.40 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,281.90
開多
$28.24萬
≈ 2.41 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,267.90
開空
$31.79萬
≈ 2.71 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,252.80
開空
$43.50萬
≈ 3.71 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,255.80
開空
$32.31萬
≈ 2.76 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,254.00
開空
$41.97萬
≈ 3.58 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,250.70
開空
$34.55萬
≈ 2.95 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,283.70
開多
$59.81萬
≈ 5.10 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,248.30
開空
$20.00萬
≈ 1.71 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,257.90
開空
$29.16萬
≈ 2.49 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,272.50
開多
$37.06萬
≈ 3.16 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,285.90
開多
$47.84萬
≈ 4.08 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:34
BTC
永續
$117,249.90
開空
$44.14萬
≈ 3.77 BTC
L**nk
L**nk
2025-07-19 02:59:34
BTC
現貨
$117,283.11
買入
$20.42萬
≈ 1.74 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:33
BTC
永續
$117,226.00
開空
$24.54萬
≈ 2.09 BTC
Bi**ce
Bi**ce
2025-07-19 02:59:33
BTC
永續
$117,220.10
開空
$23.93萬
≈ 2.04 BTC
L**nk
L**nk
2025-07-19 02:59:32
BTC
現貨
$117,261.96
買入
$49.99萬
≈ 4.26 BTC
Gate
Gate
2025-07-19 02:59:31
BTC
現貨
$117,288.00
賣出
$11.72萬
≈ 1.00 BTC
L**nk
L**nk
2025-07-19 02:59:30
BTC
現貨
$117,339.20
買入
$15.65萬
≈ 1.33 BTC
L**nk
L**nk
2025-07-19 02:58:52
BTC
現貨
$117,362.31
賣出
$22.93萬
≈ 1.95 BTC
Bi**ce
Bi**ce
2025-07-19 02:58:51
BTC
現貨
$117,363.01
買入
$14.35萬
≈ 1.22 BTC
Bi**ce
Bi**ce
2025-07-19 02:58:50
BTC
現貨
$117,380.00
賣出
$25.65萬
≈ 2.19 BTC
Bi**ce
Bi**ce
2025-07-19 02:58:40
BTC
現貨
$117,400.68
賣出
$15.67萬
≈ 1.33 BTC
Bi**ex
Bi**ex
2025-07-19 02:58:10
BTC
現貨
$117,350.00
買入
$56.46萬
≈ 4.81 BTC
H**bi
H**bi
2025-07-19 02:57:21
BTC
現貨
$117,394.01
買入
$10.31萬
≈ 0.88 BTC
O**x
O**x
2025-07-19 02:56:31
BTC
現貨
$117,385.80
賣出
$10.84萬
≈ 0.92 BTC
Bi**ce
Bi**ce
2025-07-19 02:56:29
BTC
現貨
$117,405.00
賣出
$11.63萬
≈ 0.99 BTC
L**nk
L**nk
2025-07-19 02:56:04
BTC
現貨
$117,430.51
賣出
$13.26萬
≈ 1.13 BTC
H**bi
H**bi
2025-07-19 02:55:17
BTC
現貨
$117,471.99
賣出
$48.94萬
≈ 4.17 BTC
Gate
Gate
2025-07-19 02:55:17
BTC
現貨
$117,477.70
賣出
$11.70萬
≈ 1.00 BTC
Ge**ni
Ge**ni
2025-07-19 02:53:08
BTC
現貨
$117,505.00
賣出
$13.43萬
≈ 1.14 BTC
Ge**ni
Ge**ni
2025-07-19 02:53:08
BTC
現貨
$117,505.00
賣出
$13.43萬
≈ 1.14 BTC
L**nk
L**nk
2025-07-19 02:52:54
BTC
現貨
$117,484.40
賣出
$19.46萬
≈ 1.66 BTC
Bi**ce
Bi**ce
2025-07-19 02:52:52
BTC
現貨
$117,500.57
賣出
$11.76萬
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-19 02:52:52
BTC
現貨
$117,494.41
賣出
$11.39萬
≈ 0.97 BTC
Bi**ce
Bi**ce
2025-07-19 02:52:52
BTC
現貨
$117,500.00
賣出
$31.02萬
≈ 2.64 BTC
Gate
Gate
2025-07-19 02:50:04
BTC
現貨
$117,607.80
賣出
$19.98萬
≈ 1.70 BTC
L**nk
L**nk
2025-07-19 02:50:02
BTC
現貨
$117,612.01
買入
$10.48萬
≈ 0.89 BTC

主流幣行情