BTC數據

Gate合約持倉:

24H

$89.71億

+2.45%

全網合約持倉:

24H

$544.00億

+4.03%

灰度持倉量:

24H

$28.54萬

+388.33

爆倉數據

Gate爆倉量
$546.73萬 ≈ 45.87BTC

$107.32萬 ≈ 9.09BTC

$439.41萬 ≈ 36.78BTC
全網爆倉量
$1.36億 ≈ 1145.64BTC

$7,169.36萬 ≈ 605.35BTC

$6,513.30萬 ≈ 540.29BTC

恐慌指數

貪婪
73
2025-07-18 08:15:04
昨日

74

貪婪
上週

71

貪婪
上月

52

正常

大額掛單

合約
$17.87億 ≈ 14686.36BTC

$8.38億 ≈ 6934.14BTC

$9.48億 ≈ 7746.46BTC
現貨
$2.91億 ≈ 2420.04BTC

$1.48億 ≈ 1237.99BTC

$1.42億 ≈ 1182.03BTC

全網多空比

2025-07-18 13:56:24
45.2%
54.8%

資金費率

下次更新時間: 2025-07-18 16:00:00
交易所
類型
資金費率
Gate
Gate
Gate-U本位
+0.0100%
H**bi
H**bi
H**bi-U本位
+0.0100%
Bi**ce
Bi**ce
Bi**ce-U本位
+0.0100%
B**it
B**it
B**it-U本位
+0.0100%
B**mex
B**mex
B**mex-U本位
+0.0100%

趨勢預測

64
買入
強烈賣出
賣出
中立
買入
強烈買入

實時大額爆倉

交易所
合約幣種
爆倉價格
爆倉金額
O**x
O**x
2025-07-18 13:38:35
BTC
永續
$120,438.00
空單爆倉
$23.14萬
≈ 1.92 BTC
O**x
O**x
2025-07-18 13:14:18
BTC
永續
$120,659.60
空單爆倉
$11.16萬
≈ 0.93 BTC
Bi**ce
Bi**ce
2025-07-18 13:09:55
BTC
永續
$119,264.50
多單爆倉
$347.45萬
≈ 29.13 BTC
Bi**ce
Bi**ce
2025-07-18 13:09:54
BTC
永續
$118,298.91
多單爆倉
$4,995.60萬
≈ 422.29 BTC
O**x
O**x
2025-07-18 13:05:53
BTC
永續
$120,393.70
空單爆倉
$24.06萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-18 11:40:57
BTC
永續
$120,693.00
空單爆倉
$16.40萬
≈ 1.36 BTC
Bi**ce
Bi**ce
2025-07-18 11:39:29
BTC
永續
$120,675.90
空單爆倉
$24.13萬
≈ 2.00 BTC
O**x
O**x
2025-07-18 09:41:13
BTC
永續
$121,303.00
空單爆倉
$120.49萬
≈ 9.93 BTC
O**x
O**x
2025-07-18 09:41:13
BTC
永續
$121,299.10
空單爆倉
$10.72萬
≈ 0.88 BTC
Bi**ce
Bi**ce
2025-07-18 09:41:00
BTC
永續
$121,107.90
空單爆倉
$10.86萬
≈ 0.90 BTC
Gate
Gate
2025-07-18 09:35:00
BTC
永續
$120,398.53
空單爆倉
$5.15萬
≈ 0.43 BTC
B**it
B**it
2025-07-18 09:34:22
BTC
永續
$120,959.80
空單爆倉
$219.39萬
≈ 18.14 BTC
Bi**ce
Bi**ce
2025-07-18 09:34:18
BTC
永續
$120,883.20
空單爆倉
$11.37萬
≈ 0.94 BTC
Bi**ce
Bi**ce
2025-07-18 09:21:09
BTC
永續
$120,899.00
空單爆倉
$18.52萬
≈ 1.53 BTC
B**it
B**it
2025-07-18 09:12:12
BTC
永續
$121,095.80
空單爆倉
$18.16萬
≈ 1.50 BTC
Bi**ce
Bi**ce
2025-07-18 09:12:10
BTC
永續
$120,866.80
空單爆倉
$16.70萬
≈ 1.38 BTC
Bi**ce
Bi**ce
2025-07-18 09:12:01
BTC
永續
$120,759.90
空單爆倉
$14.41萬
≈ 1.19 BTC
O**x
O**x
2025-07-18 09:11:30
BTC
永續
$120,812.50
空單爆倉
$20.00萬
≈ 1.66 BTC
B**it
B**it
2025-07-18 09:11:19
BTC
永續
$120,791.90
空單爆倉
$13.49萬
≈ 1.12 BTC
O**x
O**x
2025-07-18 09:10:36
BTC
永續
$120,632.30
空單爆倉
$12.20萬
≈ 1.01 BTC
Bi**ce
Bi**ce
2025-07-18 09:10:35
BTC
永續
$120,490.60
空單爆倉
$30.30萬
≈ 2.52 BTC
O**x
O**x
2025-07-18 09:10:26
BTC
永續
$120,026.90
空單爆倉
$120.41萬
≈ 10.03 BTC
O**x
O**x
2025-07-18 08:46:04
BTC
永續
$119,796.80
空單爆倉
$73.13萬
≈ 6.10 BTC
Bi**ce
Bi**ce
2025-07-18 08:45:34
BTC
永續
$120,219.00
空單爆倉
$33.99萬
≈ 2.83 BTC
O**x
O**x
2025-07-18 07:15:49
BTC
永續
$119,840.60
空單爆倉
$11.96萬
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-18 06:51:50
BTC
永續
$119,238.10
多單爆倉
$44.77萬
≈ 3.76 BTC
O**x
O**x
2025-07-18 06:50:13
BTC
永續
$119,563.80
多單爆倉
$12.00萬
≈ 1.00 BTC
O**x
O**x
2025-07-18 06:13:52
BTC
永續
$120,398.00
空單爆倉
$10.09萬
≈ 0.84 BTC
B**it
B**it
2025-07-18 05:53:26
BTC
永續
$121,057.40
空單爆倉
$400.00萬
≈ 33.04 BTC
Bi**ce
Bi**ce
2025-07-18 05:45:15
BTC
永續
$121,133.80
空單爆倉
$10.34萬
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-18 05:43:58
BTC
永續
$121,012.90
空單爆倉
$14.78萬
≈ 1.22 BTC
B**it
B**it
2025-07-18 05:37:31
BTC
永續
$119,629.60
多單爆倉
$11.96萬
≈ 1.00 BTC
B**it
B**it
2025-07-18 05:25:54
BTC
永續
$121,370.10
空單爆倉
$12.93萬
≈ 1.07 BTC
Gate
Gate
2025-07-18 05:25:00
BTC
永續
$120,674.00
空單爆倉
$13.49萬
≈ 1.12 BTC
O**x
O**x
2025-07-18 05:24:30
BTC
永續
$121,508.00
空單爆倉
$11.36萬
≈ 0.94 BTC
B**it
B**it
2025-07-18 05:24:11
BTC
永續
$121,595.50
空單爆倉
$55.00萬
≈ 4.52 BTC
O**x
O**x
2025-07-18 05:23:37
BTC
永續
$121,372.00
空單爆倉
$10.31萬
≈ 0.85 BTC
O**x
O**x
2025-07-18 05:22:34
BTC
永續
$120,868.20
空單爆倉
$18.13萬
≈ 1.50 BTC
O**x
O**x
2025-07-18 05:21:43
BTC
永續
$121,303.60
空單爆倉
$13.45萬
≈ 1.11 BTC
B**it
B**it
2025-07-18 05:20:34
BTC
永續
$121,321.70
空單爆倉
$10.06萬
≈ 0.83 BTC
O**x
O**x
2025-07-18 05:20:32
BTC
永續
$121,182.90
空單爆倉
$10.67萬
≈ 0.88 BTC
O**x
O**x
2025-07-18 05:20:31
BTC
永續
$120,698.20
空單爆倉
$51.35萬
≈ 4.26 BTC
O**x
O**x
2025-07-18 05:20:30
BTC
永續
$121,172.20
空單爆倉
$13.12萬
≈ 1.08 BTC
O**x
O**x
2025-07-18 05:20:04
BTC
永續
$120,643.20
空單爆倉
$16.31萬
≈ 1.35 BTC
O**x
O**x
2025-07-18 05:20:03
BTC
永續
$120,596.80
空單爆倉
$24.18萬
≈ 2.01 BTC
O**x
O**x
2025-07-18 05:20:03
BTC
永續
$120,596.80
空單爆倉
$12.09萬
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-18 05:17:29
BTC
永續
$120,951.80
空單爆倉
$17.53萬
≈ 1.45 BTC
O**x
O**x
2025-07-18 05:17:05
BTC
永續
$120,515.80
空單爆倉
$13.49萬
≈ 1.12 BTC
Bi**ce
Bi**ce
2025-07-18 05:16:38
BTC
永續
$120,911.10
空單爆倉
$12.09萬
≈ 1.00 BTC
O**x
O**x
2025-07-18 05:16:23
BTC
永續
$120,952.60
空單爆倉
$12.55萬
≈ 1.04 BTC
Bi**ce
Bi**ce
2025-07-18 05:16:09
BTC
永續
$120,842.50
空單爆倉
$10.58萬
≈ 0.88 BTC
O**x
O**x
2025-07-18 05:16:08
BTC
永續
$120,445.60
空單爆倉
$18.07萬
≈ 1.50 BTC
Bi**ce
Bi**ce
2025-07-18 05:16:08
BTC
永續
$121,004.50
空單爆倉
$33.68萬
≈ 2.78 BTC
O**x
O**x
2025-07-18 05:15:33
BTC
永續
$120,856.10
空單爆倉
$32.19萬
≈ 2.66 BTC
O**x
O**x
2025-07-18 05:15:11
BTC
永續
$120,297.70
空單爆倉
$12.04萬
≈ 1.00 BTC
B**it
B**it
2025-07-18 05:14:29
BTC
永續
$120,596.60
空單爆倉
$42.76萬
≈ 3.55 BTC
Bi**ce
Bi**ce
2025-07-18 05:10:33
BTC
永續
$120,470.80
空單爆倉
$36.29萬
≈ 3.01 BTC
O**x
O**x
2025-07-18 05:10:32
BTC
永續
$120,070.90
空單爆倉
$24.09萬
≈ 2.01 BTC
Gate
Gate
2025-07-18 05:10:00
BTC
永續
$119,984.90
空單爆倉
$59.23萬
≈ 4.94 BTC
O**x
O**x
2025-07-18 05:09:15
BTC
永續
$120,064.20
空單爆倉
$10.42萬
≈ 0.87 BTC
Bi**ce
Bi**ce
2025-07-18 05:09:12
BTC
永續
$120,470.80
空單爆倉
$10.84萬
≈ 0.90 BTC
O**x
O**x
2025-07-18 05:07:38
BTC
永續
$120,075.30
空單爆倉
$48.01萬
≈ 4.00 BTC
O**x
O**x
2025-07-18 05:06:42
BTC
永續
$120,041.10
空單爆倉
$120.04萬
≈ 10.00 BTC
Bi**ce
Bi**ce
2025-07-18 05:06:16
BTC
永續
$120,391.60
空單爆倉
$24.07萬
≈ 2.00 BTC
Gate
Gate
2025-07-18 05:05:00
BTC
永續
$119,983.48
空單爆倉
$22.19萬
≈ 1.85 BTC
H**bi
H**bi
2025-07-18 05:04:23
BTC
永續
$120,202.40
空單爆倉
$48.08萬
≈ 4.00 BTC
B**it
B**it
2025-07-18 05:03:25
BTC
永續
$120,384.60
空單爆倉
$13.08萬
≈ 1.09 BTC
Bi**ce
Bi**ce
2025-07-18 05:03:08
BTC
永續
$120,175.20
空單爆倉
$19.31萬
≈ 1.61 BTC
Bi**ce
Bi**ce
2025-07-18 04:15:36
BTC
永續
$119,374.10
空單爆倉
$11.93萬
≈ 1.00 BTC
Gate
Gate
2025-07-18 04:10:00
BTC
永續
$118,745.20
多單爆倉
$11.87萬
≈ 1.00 BTC
O**x
O**x
2025-07-18 04:08:45
BTC
永續
$118,531.60
多單爆倉
$18.05萬
≈ 1.52 BTC
O**x
O**x
2025-07-18 04:05:37
BTC
永續
$118,605.40
多單爆倉
$20.00萬
≈ 1.69 BTC
Bi**ce
Bi**ce
2025-07-18 04:05:37
BTC
永續
$118,992.40
空單爆倉
$10.70萬
≈ 0.90 BTC
B**it
B**it
2025-07-18 04:05:34
BTC
永續
$118,009.00
多單爆倉
$31.22萬
≈ 2.65 BTC
O**x
O**x
2025-07-18 04:05:26
BTC
永續
$118,723.80
多單爆倉
$29.00萬
≈ 2.44 BTC
Bi**ce
Bi**ce
2025-07-18 03:56:16
BTC
永續
$118,543.80
多單爆倉
$13.87萬
≈ 1.17 BTC
O**x
O**x
2025-07-18 03:55:56
BTC
永續
$119,065.40
多單爆倉
$17.84萬
≈ 1.50 BTC
Bi**ce
Bi**ce
2025-07-18 03:55:50
BTC
永續
$118,537.90
多單爆倉
$19.03萬
≈ 1.61 BTC
O**x
O**x
2025-07-18 03:55:50
BTC
永續
$119,073.70
多單爆倉
$12.52萬
≈ 1.05 BTC
Bi**ce
Bi**ce
2025-07-18 03:55:49
BTC
永續
$118,540.70
多單爆倉
$36.34萬
≈ 3.07 BTC
O**x
O**x
2025-07-18 03:55:20
BTC
永續
$119,133.10
多單爆倉
$16.09萬
≈ 1.35 BTC
B**it
B**it
2025-07-18 03:35:31
BTC
永續
$120,312.20
空單爆倉
$10.82萬
≈ 0.90 BTC
B**it
B**it
2025-07-18 03:16:44
BTC
永續
$120,463.70
空單爆倉
$16.52萬
≈ 1.37 BTC
O**x
O**x
2025-07-18 03:10:28
BTC
永續
$119,925.70
空單爆倉
$359.64萬
≈ 29.99 BTC
Gate
Gate
2025-07-18 03:10:00
BTC
永續
$119,818.78
空單爆倉
$10.12萬
≈ 0.84 BTC
O**x
O**x
2025-07-18 03:06:59
BTC
永續
$120,353.80
空單爆倉
$76.98萬
≈ 6.40 BTC
Gate
Gate
2025-07-18 03:05:00
BTC
永續
$119,777.70
空單爆倉
$11.11萬
≈ 0.93 BTC
O**x
O**x
2025-07-18 02:39:15
BTC
永續
$119,866.20
空單爆倉
$10.18萬
≈ 0.85 BTC
Bi**ce
Bi**ce
2025-07-18 02:39:14
BTC
永續
$120,261.40
空單爆倉
$14.14萬
≈ 1.18 BTC
B**it
B**it
2025-07-18 02:22:13
BTC
永續
$120,367.90
空單爆倉
$13.18萬
≈ 1.10 BTC
Bi**ce
Bi**ce
2025-07-18 02:22:05
BTC
永續
$120,158.20
空單爆倉
$25.25萬
≈ 2.10 BTC
O**x
O**x
2025-07-18 02:22:05
BTC
永續
$119,765.40
空單爆倉
$11.15萬
≈ 0.93 BTC
Bi**ce
Bi**ce
2025-07-18 02:21:45
BTC
永續
$120,302.20
空單爆倉
$16.27萬
≈ 1.35 BTC
O**x
O**x
2025-07-18 02:21:13
BTC
永續
$120,203.90
空單爆倉
$19.51萬
≈ 1.62 BTC
Bi**ce
Bi**ce
2025-07-18 02:20:39
BTC
永續
$119,963.10
空單爆倉
$11.99萬
≈ 1.00 BTC
B**it
B**it
2025-07-18 02:20:06
BTC
永續
$120,045.70
空單爆倉
$14.59萬
≈ 1.22 BTC
Gate
Gate
2025-07-18 02:20:00
BTC
永續
$119,655.53
空單爆倉
$97.78萬
≈ 8.17 BTC
O**x
O**x
2025-07-18 02:09:36
BTC
永續
$119,944.00
空單爆倉
$30.23萬
≈ 2.52 BTC
O**x
O**x
2025-07-18 01:58:56
BTC
永續
$119,385.60
空單爆倉
$51.39萬
≈ 4.31 BTC
H**bi
H**bi
2025-07-18 01:58:46
BTC
永續
$119,793.10
空單爆倉
$11.90萬
≈ 0.99 BTC

實時大單成交

交易所
合約幣種
成交價格
成交金額
Gate
Gate
2025-07-18 13:55:26
BTC
永續
$120,549.60
開多
$64.53萬
≈ 5.35 BTC
L**nk
L**nk
2025-07-18 13:54:52
BTC
永續
$120,524.50
開空
$24.10萬
≈ 2.00 BTC
Gate
Gate
2025-07-18 13:54:31
BTC
現貨
$120,534.10
賣出
$111.47萬
≈ 9.25 BTC
Bi**ce
Bi**ce
2025-07-18 13:53:38
BTC
永續
$120,458.70
開多
$20.81萬
≈ 1.73 BTC
L**nk
L**nk
2025-07-18 13:53:22
BTC
現貨
$120,435.70
賣出
$19.09萬
≈ 1.59 BTC
Bi**ce
Bi**ce
2025-07-18 13:53:18
BTC
永續
$120,432.50
開多
$20.88萬
≈ 1.73 BTC
Bi**ce
Bi**ce
2025-07-18 13:53:12
BTC
永續
$120,432.50
開多
$21.87萬
≈ 1.82 BTC
Bi**ce
Bi**ce
2025-07-18 13:53:02
BTC
永續
$120,450.00
開空
$21.82萬
≈ 1.81 BTC
Bi**ce
Bi**ce
2025-07-18 13:53:02
BTC
永續
$120,450.10
開多
$20.82萬
≈ 1.73 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:58
BTC
永續
$120,450.10
開多
$21.82萬
≈ 1.81 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:53
BTC
永續
$120,450.10
開多
$20.66萬
≈ 1.72 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:52
BTC
永續
$120,450.10
開多
$21.25萬
≈ 1.77 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:46
BTC
永續
$120,450.10
開多
$20.40萬
≈ 1.69 BTC
L**nk
L**nk
2025-07-18 13:52:46
BTC
現貨
$120,450.01
買入
$22.39萬
≈ 1.86 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:44
BTC
現貨
$120,456.39
賣出
$70.12萬
≈ 5.82 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:44
BTC
永續
$120,453.60
開空
$47.85萬
≈ 3.97 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:43
BTC
永續
$120,453.70
開多
$21.59萬
≈ 1.79 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:38
BTC
永續
$120,453.70
開多
$20.82萬
≈ 1.73 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:32
BTC
永續
$120,453.70
開多
$20.83萬
≈ 1.73 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:28
BTC
永續
$120,453.70
開多
$20.82萬
≈ 1.73 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:24
BTC
永續
$120,453.70
開多
$20.98萬
≈ 1.74 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:21
BTC
永續
$120,453.60
開空
$49.02萬
≈ 4.07 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:21
BTC
永續
$120,453.70
開多
$21.00萬
≈ 1.74 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:15
BTC
永續
$120,453.60
開空
$24.09萬
≈ 2.00 BTC
L**nk
L**nk
2025-07-18 13:52:13
BTC
現貨
$120,451.11
賣出
$10.88萬
≈ 0.90 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:11
BTC
現貨
$120,450.83
買入
$31.61萬
≈ 2.62 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:02
BTC
永續
$120,489.20
開空
$135.58萬
≈ 11.25 BTC
Gate
Gate
2025-07-18 13:52:02
BTC
永續
$120,466.00
開空
$469.97萬
≈ 39.01 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:00
BTC
永續
$120,458.70
開多
$24.09萬
≈ 2.00 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:00
BTC
永續
$120,455.00
開多
$68.47萬
≈ 5.69 BTC
Bi**ce
Bi**ce
2025-07-18 13:52:00
BTC
永續
$120,461.50
開多
$28.46萬
≈ 2.36 BTC
L**nk
L**nk
2025-07-18 13:50:09
BTC
現貨
$120,426.90
買入
$15.51萬
≈ 1.29 BTC
Bi**ce
Bi**ce
2025-07-18 13:50:07
BTC
現貨
$120,426.92
賣出
$12.04萬
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-18 13:50:07
BTC
現貨
$120,426.93
買入
$40.06萬
≈ 3.33 BTC
Ge**ni
Ge**ni
2025-07-18 13:49:21
BTC
現貨
$120,474.00
買入
$12.04萬
≈ 1.00 BTC
Ge**ni
Ge**ni
2025-07-18 13:49:21
BTC
現貨
$120,474.00
買入
$12.04萬
≈ 1.00 BTC
U**it
U**it
2025-07-18 13:49:20
BTC
現貨
$120,312.50
買入
$10.27萬
≈ 0.85 BTC
H**bi
H**bi
2025-07-18 13:49:19
BTC
現貨
$120,371.01
買入
$15.48萬
≈ 1.29 BTC
H**bi
H**bi
2025-07-18 13:49:02
BTC
現貨
$120,367.92
買入
$10.41萬
≈ 0.86 BTC
H**bi
H**bi
2025-07-18 13:48:39
BTC
現貨
$120,375.99
賣出
$24.15萬
≈ 2.01 BTC
Bi**ce
Bi**ce
2025-07-18 13:48:32
BTC
現貨
$120,383.62
賣出
$12.28萬
≈ 1.02 BTC
Bi**ce
Bi**ce
2025-07-18 13:48:28
BTC
現貨
$120,366.67
買入
$10.90萬
≈ 0.91 BTC
O**x
O**x
2025-07-18 13:48:22
BTC
現貨
$120,350.00
買入
$11.97萬
≈ 0.99 BTC
Bi**ce
Bi**ce
2025-07-18 13:48:09
BTC
現貨
$120,358.72
買入
$12.03萬
≈ 1.00 BTC
L**nk
L**nk
2025-07-18 13:46:50
BTC
現貨
$120,355.40
賣出
$11.99萬
≈ 1.00 BTC
Bi**ce
Bi**ce
2025-07-18 13:46:48
BTC
現貨
$120,356.33
買入
$39.47萬
≈ 3.28 BTC
Bi**ce
Bi**ce
2025-07-18 13:46:34
BTC
現貨
$120,364.11
賣出
$11.31萬
≈ 0.94 BTC
Gate
Gate
2025-07-18 13:45:38
BTC
現貨
$120,312.10
買入
$66.51萬
≈ 5.53 BTC
Gate
Gate
2025-07-18 13:45:23
BTC
現貨
$120,303.10
買入
$35.02萬
≈ 2.91 BTC
L**nk
L**nk
2025-07-18 13:45:20
BTC
現貨
$120,294.90
賣出
$13.97萬
≈ 1.16 BTC

主流幣行情